Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
0.97 EUR | -1.02% |
1 month | -27.94% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.02 € | 0.96 € | 0.98 € | 0.98 € |
Volume | 18 | 28 | 23 | 20 |
Change | -3.77% | -5.88% | +2.08% | -.--% |
Opening | 1.01 | 1.03 | 0.94 | 1.00 |
High | 1.10 | 1.05 | 1.02 | 1.02 |
Low | 1.01 | 0.95 | 0.92 | 0.98 |
Performance
1 week | -4.85% | ||
1 month | -27.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:01 | 0.98 | 1 | 20 |
10:43:54 | 1 | 1 | 19 |
10:33:53 | 0.99 | 1 | 18 |
10:23:52 | 1 | 1 | 17 |
09:58:48 | 1.01 | 1 | 16 |
09:38:46 | 1 | 1 | 15 |
07:48:31 | 0.99 | 1 | 14 |
07:08:26 | 0.98 | 1 | 13 |
07:03:25 | 0.99 | 1 | 12 |
05:08:10 | 0.98 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - HAL TRUST |
Issuer | |
RH5NB | |
ISIN | NLBNPNL2ONW8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.765 € |
---|---|
Lowest since issue | 0.92 € |
- Stock Market
- Certificates
- RH5NB Certificat
- Quotes MINI FUTURE LONG - HAL TRUST