Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
1.515 EUR | -0.66% |
1 month | -17.66% | ||
3 months | +8.60% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.565 € | 1.505 € | 1.525 € | 1.515 € |
Volume | 18 | 23 | 25 | 27 |
Change | -3.10% | -3.83% | +1.33% | -0.66% |
Opening | 1.55 | 1.55 | 1.47 | 1.53 |
High | 1.60 | 1.56 | 1.53 | 1.53 |
Low | 1.54 | 1.49 | 1.42 | 1.48 |
Performance
1 week | -3.19% | ||
1 month | -17.66% | ||
3 months | +8.60% | ||
6 months | -3.19% | ||
Current year | +7.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:38 | 1.525 | 1 | 25 |
10:43:31 | 1.495 | 1 | 24 |
10:33:30 | 1.485 | 1 | 23 |
10:23:28 | 1.495 | 1 | 22 |
10:03:26 | 1.505 | 1 | 21 |
09:58:25 | 1.52 | 1 | 20 |
09:38:22 | 1.495 | 1 | 19 |
08:33:14 | 1.485 | 1 | 18 |
08:28:13 | 1.5 | 1 | 17 |
07:53:09 | 1.485 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - HAL TRUST |
Issuer | |
7ANMB | |
ISIN | NLBNPNL2J458 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.245 € |
---|---|
Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- 7ANMB Certificat
- Quotes MINI FUTURE LONG - HAL TRUST