MINI FUTURE LONG - HAL TRUST | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 1.895 EUR | -0.52% |
|
| 1 month | -14.64% | ||
| 3 months | +7.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.945 € | 1.885 € | 1.905 € | 1.895 € |
| Volume | 17 | 25 | 23 | 23 |
| Change | -2.51% | -3.08% | +1.06% | -0.52% |
| Opening | 1.93 | 1.93 | 1.86 | 1.91 |
| High | 1.98 | 1.94 | 1.92 | 1.91 |
| Low | 1.92 | 1.87 | 1.82 | 1.86 |
Performance
| 1 week | -3.07% | ||
| 1 month | -14.64% | ||
| 3 months | +7.37% | ||
| 6 months | -2.07% | ||
| Current year | +6.76% | ||
| 1 year | -22.65% | ||
| 3 years | -23.59% |
Highs and lows
1 week
1.82
2.00
1 month
1.822.24
3 years
1.354.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c627c53f38539514.r8ZJbXBXA0T_rfnHKoaxPcNr6LQIDRfLup9pN5VXLA0.1pY8P0AzYRCK4LydRMz4Zbsg2eFYdXCd5bJbdMViekDrr3gGGBNFMrvEtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:12 | 1.905 | 1 | 21 |
| 10:44:05 | 1.875 | 1 | 20 |
| 10:34:03 | 1.865 | 1 | 19 |
| 10:24:02 | 1.875 | 1 | 18 |
| 10:03:59 | 1.885 | 1 | 17 |
| 09:58:59 | 1.9 | 1 | 16 |
| 09:38:56 | 1.875 | 1 | 15 |
| 08:33:48 | 1.865 | 1 | 14 |
| 08:28:47 | 1.88 | 1 | 13 |
| 07:48:42 | 1.865 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HAL TRUST |
| Issuer | |
| 0N05B | |
| ISIN | NL0014628802 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.125 € |
|---|---|
| Lowest since issue | 1.02 € |
- Stock Market
- Certificates
- 0N05B Certificat
- Quotes MINI FUTURE LONG - HAL TRUST
