MINI FUTURE LONG - GOLD | Market Closed - Euronext Paris 12:30:01 2024-05-10 EDT | ||
| 9.165 EUR | +3.15% |
|
| Current month | +6.01% | ||
| 1 month | +1.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.815 € | 8.725 € | 8.775 € | 8.885 € | 9.165 € |
| Volume | 78 | 82 | 80 | 86 | 96 |
| Change | +2.92% | -1.02% | +0.57% | +1.25% | +3.15% |
| Opening | 8.72 | 8.79 | 8.77 | 8.75 | 9.095 |
| High | 8.86 | 8.79 | 8.79 | 8.91 | 9.285 |
| Low | 8.71 | 8.69 | 8.65 | 8.68 | 9.095 |
Performance
| 1 week | +7.12% | ||
| Current month | +6.01% | ||
| 1 month | +1.55% | ||
| 3 months | +46.45% | ||
| 6 months | +57.24% | ||
| Current year | +38.28% | ||
| 1 year | +31.17% | ||
| 3 years | +56.44% | ||
| 5 years | +289.60% |
Highs and lows
1 week
8.65
9.29
1 month
8.449.99
3 years
4.339.99
5 years
2.249.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a3d.hGP60ppl6zZbtxXGF8t-iv9baRY335RE9VyoKgoeLEo.0RCT__sPk30N8GSJfIUX5ZQLP05NvdggoxLvbEF9VCW1PMqaw1K_aR7Rfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:54 | 9.175 | 1 | 89 |
| 11:43:54 | 9.185 | 1 | 88 |
| 11:28:52 | 9.165 | 1 | 87 |
| 11:18:51 | 9.155 | 1 | 86 |
| 11:13:50 | 9.145 | 1 | 85 |
| 11:03:49 | 9.115 | 1 | 84 |
| 10:53:48 | 9.145 | 1 | 83 |
| 10:48:47 | 9.155 | 1 | 82 |
| 10:43:47 | 9.175 | 1 | 81 |
| 10:38:46 | 9.165 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GOLD |
| Issuer | |
| Z546B | |
| ISIN | FR0013054186 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.985 € |
|---|---|
| Lowest since issue | 1.715 € |
- Stock Market
- Certificates
- Z546B Certificat
- Quotes MINI FUTURE LONG - GOLD