Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
0.755 EUR | -1.31% |
Current month | +10.07% | ||
1 month | +10.07% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.755 € | 0.735 € | 0.765 € | 0.765 € |
Volume | 24 | 23 | 26 | 25 |
Change | -.--% | -2.65% | +4.08% | -.--% |
Opening | 0.76 | 0.75 | 0.72 | 0.77 |
High | 0.78 | 0.76 | 0.78 | 0.77 |
Low | 0.75 | 0.71 | 0.72 | 0.75 |
Performance
1 week | +1.32% | ||
Current month | +10.07% | ||
1 month | +10.07% | ||
3 months | +54.55% | ||
6 months | -8.38% | ||
Current year | -25.37% | ||
1 year | +8.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:54 | 0.765 | 1 | 25 |
10:23:44 | 0.755 | 1 | 24 |
10:18:43 | 0.745 | 1 | 23 |
10:03:41 | 0.755 | 1 | 22 |
09:58:41 | 0.76 | 1 | 21 |
08:53:32 | 0.755 | 1 | 20 |
08:38:30 | 0.765 | 1 | 19 |
08:33:30 | 0.755 | 1 | 18 |
08:28:29 | 0.75 | 1 | 17 |
08:18:28 | 0.745 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - GECINA |
Issuer | |
HP3IB | |
ISIN | FRBNPP04UKB8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.135 € |
---|---|
Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- HP3IB Certificat
- Quotes MINI FUTURE LONG - GECINA