MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ | Market Closed - Euronext Paris 12:30:02 2024-06-06 EDT | ||
| 0.315 EUR | -3.08% |
|
| Current month | -19.23% | ||
| 1 month | -21.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.39 € | 0.315 € | 0.285 € | 0.325 € | 0.315 € |
| Volume | 21 | 34 | 24 | 32 | 29 |
| Change | +9.86% | -19.23% | -9.52% | +14.04% | -3.08% |
| Opening | 0.35 | 0.43 | 0.34 | 0.31 | 0.34 |
| High | 0.39 | 0.43 | 0.34 | 0.33 | 0.35 |
| Low | 0.35 | 0.30 | 0.28 | 0.29 | 0.315 |
Performance
| 1 week | -11.27% | ||
| Current month | -19.23% | ||
| 1 month | -21.25% | ||
| 3 months | -64.20% |
Highs and lows
1 week
0.28
0.43
1 month
0.280.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3ff52bc36a07bd.7jEh3HZLSE8Pzgcm_E5qs6UI9adlrBBaoBLVdUwVeLg.20ZvmjQaeiZQ-0RItihd-cFthPMDzlpqyHq0RgdAEvWodxi2EHJ8O3upSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:18 | 0.315 | 1 | 28 |
| 10:10:13 | 0.325 | 1 | 27 |
| 10:05:12 | 0.315 | 1 | 26 |
| 10:00:12 | 0.32 | 1 | 25 |
| 08:39:58 | 0.315 | 1 | 24 |
| 08:34:58 | 0.325 | 1 | 23 |
| 08:29:57 | 0.33 | 1 | 22 |
| 08:24:56 | 0.325 | 1 | 21 |
| 07:44:49 | 0.335 | 1 | 20 |
| 07:39:48 | 0.325 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ |
| Issuer | |
| 0ZHNB | |
| ISIN | FRBNPP06CD74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.88 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- 0ZHNB Certificat
- Quotes MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ
