MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.535 EUR | -13.01% |
|
| Current month | -41.21% | ||
| 1 month | -42.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.805 € | 0.785 € | 0.615 € | 0.535 € |
| Volume | 38 | 31 | 49 | 900 |
| Change | -1.23% | -2.48% | -21.66% | -13.01% |
| Opening | 0.83 | 0.81 | 0.77 | 0.64 |
| High | 0.86 | 0.81 | 0.78 | 0.64 |
| Low | 0.77 | 0.74 | 0.61 | 0.52 |
Performance
| 1 week | -36.69% | ||
| Current month | -41.21% | ||
| 1 month | -42.47% | ||
| 3 months | -47.03% | ||
| 6 months | -14.40% | ||
| Current year | -14.40% |
Highs and lows
1 week
0.52
0.87
1 month
0.521.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5284d43ba5.6Xsox4vgUBiDt8V2xqGNHMPyTSxee3O6k_Vxu0C8gi0.kE4F6rqVF1Dg8Z8Pgfveebqien40SAnd66RB-DPxsHzaEGf20dYnaNr1rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:22 | 0.535 | 1 | 946 |
| 10:49:20 | 0.525 | 1 | 945 |
| 10:39:18 | 0.515 | 1 | 944 |
| 10:34:17 | 0.535 | 1 | 943 |
| 10:24:16 | 0.525 | 1 | 942 |
| 10:14:14 | 0.535 | 1 | 941 |
| 10:04:13 | 0.545 | 1 | 940 |
| 09:59:12 | 0.55 | 1 | 939 |
| 09:56:25 | 0.55 | 900 | 938 |
| 09:39:09 | 0.555 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ |
| Issuer | |
| FX4LB | |
| ISIN | FRBNPP05VRI3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.39 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- FX4LB Certificat
- Quotes MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ
