MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ | Real-time Euronext Paris 07:11:47 2024-07-02 EDT | ||
| 1.505 EUR | 0.00% |
|
| 1 month | -13.01% | ||
| 3 months | -19.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1.545 € | 1.545 € | 1.435 € | 1.505 € | 1.505 € |
| Volume | 45 | 36 | 35 | 28 | 15 |
| Change | -1.28% | 0.00% | -7.12% | +4.88% | 0.00% |
| Opening | 1.58 | 1.54 | 1.54 | 1.47 | 1.49 |
| High | 1.58 | 1.58 | 1.55 | 1.56 | 1.505 |
| Low | 1.52 | 1.50 | 1.44 | 1.45 | 1.455 |
Performance
| Current month | +4.88% | ||
| 1 month | -13.01% | ||
| 3 months | -19.52% | ||
| 6 months | +6.36% | ||
| Current year | +6.36% | ||
| 1 year | +91.72% |
Highs and lows
1 week
1.44
1.58
1 month
1.311.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ee880f3b5.StwXSzZZSViyTOK9R8B629J871xYLsLNur4HRUT7DTQ.JaV8BVoyMBGEBaP4DagLjIodgiU_VLqYwNhyNy7MSkQltiEdYTAzdfg4kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:47 | 1.505 | 1 | 15 |
| 06:31:42 | 1.495 | 1 | 14 |
| 06:11:40 | 1.485 | 1 | 13 |
| 05:06:32 | 1.495 | 1 | 12 |
| 04:46:29 | 1.505 | 1 | 11 |
| 04:41:29 | 1.495 | 1 | 10 |
| 03:51:23 | 1.485 | 1 | 9 |
| 03:46:22 | 1.475 | 1 | 8 |
| 03:41:22 | 1.465 | 1 | 7 |
| 03:36:21 | 1.455 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ |
| Issuer | |
| ZT5DB | |
| ISIN | FRBNPP032H98 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.19 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- ZT5DB Certificat
- Quotes MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ
