MINI FUTURE LONG - GALP ENERGIA | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.54 EUR | -.--% |
|
| 1 month | -22.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.64 € | 0.63 € | 0.54 € | 0.54 € |
| Volume | 26 | 31 | 46 | 43 |
| Change | -.--% | -1.56% | -14.29% | -.--% |
| Opening | 0.65 | 0.62 | 0.62 | 0.55 |
| High | 0.65 | 0.69 | 0.62 | 0.55 |
| Low | 0.60 | 0.61 | 0.52 | 0.50 |
Performance
| 1 week | -10.00% | ||
| 1 month | -22.86% |
Highs and lows
1 week
0.50
0.69
1 month
0.440.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2fba.ZMWeWNaNRe1LYSPGRQmjOE3b742TyQFdgPNsR6lCcuA.U4_6a5XcEK4bIFGCDWj7V3Wa3sOmmjQx7Kc2F58lP48U_a9utL8Rrn8zUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:46 | 0.54 | 1 | 43 |
| 10:33:37 | 0.505 | 1 | 42 |
| 10:23:36 | 0.515 | 1 | 41 |
| 10:13:35 | 0.505 | 1 | 40 |
| 10:08:34 | 0.515 | 1 | 39 |
| 10:03:33 | 0.505 | 1 | 38 |
| 09:58:33 | 0.51 | 1 | 37 |
| 09:53:32 | 0.515 | 1 | 36 |
| 09:38:30 | 0.505 | 1 | 35 |
| 09:33:29 | 0.495 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GALP ENERGIA |
| Issuer | |
| E4ROB | |
| ISIN | FRBNPP06QRE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.855 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- E4ROB Certificat
- Quotes MINI FUTURE LONG - GALP ENERGIA
