Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
14.34 EUR | -0.07% |
1 month | +7.98% | ||
3 months | +26.18% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 13.97 € | 14.01 € | 14.35 € | 14.34 € |
Volume | 53 | 65 | 76 | 78 |
Change | -1.13% | +0.29% | +2.43% | -0.07% |
Opening | 14.12 | 13.95 | 13.97 | 14.34 |
High | 14.16 | 14.06 | 14.44 | 14.38 |
Low | 13.88 | 13.91 | 13.93 | 13.72 |
Performance
1 week | +3.09% | ||
1 month | +7.98% | ||
3 months | +26.18% | ||
6 months | +58.28% | ||
Current year | +54.78% | ||
1 year | +109.65% | ||
3 years | +275.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:13 | 14.38 | 1 | 74 |
11:44:12 | 14.37 | 1 | 73 |
11:39:12 | 14.36 | 1 | 72 |
11:29:10 | 14.3 | 1 | 71 |
11:24:10 | 14.26 | 1 | 70 |
11:19:09 | 14.28 | 1 | 69 |
11:14:08 | 14.29 | 1 | 68 |
11:04:07 | 14.28 | 1 | 67 |
10:54:06 | 14.25 | 1 | 66 |
10:49:05 | 14.21 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - FUGRO N.V. |
Issuer | |
O2KAB | |
ISIN | NLBNPNL10YK8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.44 € |
---|---|
Lowest since issue | 1.09 € |
- Stock Market
- Certificates
- O2KAB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.