Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
1.249 EUR | -4.00% |
1 month | +3.84% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.47 € | 1.421 € | 1.301 € | 1.27 € |
Volume | 112 | 103 | 105 | 88 |
Change | +10.61% | -3.33% | -8.44% | -2.38% |
Opening | 1.34 | 1.46 | 1.36 | 1.35 |
High | 1.48 | 1.46 | 1.36 | 1.42 |
Low | 1.34 | 1.36 | 1.25 | 1.27 |
Performance
1 week | -1.24% | ||
1 month | +3.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:06 | 1.27 | 1 | 88 |
11:44:06 | 1.283 | 1 | 87 |
11:39:05 | 1.294 | 1 | 86 |
11:34:04 | 1.286 | 1 | 85 |
11:29:04 | 1.303 | 1 | 84 |
11:24:03 | 1.296 | 1 | 83 |
11:19:02 | 1.298 | 1 | 82 |
11:14:02 | 1.301 | 1 | 81 |
11:09:01 | 1.307 | 1 | 80 |
11:04:00 | 1.313 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - FREEPORT-MCMORAN |
Issuer | |
WY6NB | |
ISIN | NLBNPNL2Q1F6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.66 € |
---|---|
Lowest since issue | 0.935 € |
- Stock Market
- Certificates
- WY6NB Certificat
- Quotes MINI FUTURE LONG - FREEPORT-MCMORAN