Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
1.186 EUR | +3.13% |
Current month | -21.10% | ||
1 month | -27.47% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.276 € | 1.322 € | 1.15 € | 1.167 € |
Volume | 106 | 97 | 95 | 104 |
Change | -6.11% | +3.61% | -13.01% | +1.48% |
Opening | 1.37 | 1.31 | 1.29 | 1.19 |
High | 1.37 | 1.47 | 1.31 | 1.19 |
Low | 1.22 | 1.30 | 1.14 | 1.13 |
Performance
1 week | -8.61% | ||
Current month | -21.10% | ||
1 month | -27.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:20 | 1.167 | 1 | 104 |
11:40:20 | 1.174 | 1 | 103 |
11:35:19 | 1.167 | 1 | 102 |
11:30:18 | 1.17 | 1 | 101 |
11:25:17 | 1.165 | 1 | 100 |
11:20:16 | 1.155 | 1 | 99 |
11:15:16 | 1.162 | 1 | 98 |
11:10:15 | 1.152 | 1 | 97 |
11:05:14 | 1.158 | 1 | 96 |
11:00:13 | 1.15 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - FREEPORT-MCMORAN |
Issuer | |
J05NB | |
ISIN | NLBNPNL2P6I0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.889 € |
---|---|
Lowest since issue | 0.905 € |
- Stock Market
- Certificates
- J05NB Certificat
- Quotes MINI FUTURE LONG - FREEPORT-MCMORAN