Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
2.073 EUR | -2.49% |
1 month | +0.93% | ||
3 months | +129.06% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.292 € | 2.248 € | 2.126 € | 2.073 € |
Volume | 103 | 104 | 106 | 98 |
Change | +6.46% | -1.92% | -5.43% | -2.49% |
Opening | 2.17 | 2.28 | 2.18 | 2.17 |
High | 2.30 | 2.28 | 2.19 | 2.25 |
Low | 2.16 | 2.19 | 2.08 | 2.07 |
Performance
1 week | -1.66% | ||
1 month | +0.93% | ||
3 months | +129.06% | ||
6 months | +145.33% | ||
Current year | +58.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:20 | 2.095 | 1 | 89 |
11:44:19 | 2.102 | 1 | 88 |
11:39:18 | 2.119 | 1 | 87 |
11:34:18 | 2.111 | 1 | 86 |
11:29:17 | 2.13 | 1 | 85 |
11:24:16 | 2.127 | 1 | 84 |
11:19:16 | 2.123 | 1 | 83 |
11:14:15 | 2.125 | 1 | 82 |
11:09:14 | 2.133 | 1 | 81 |
11:04:14 | 2.137 | 1 | 80 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | FREEPORT-MCMORAN INC. |
Issuer | BNP Paribas |
A3LMB | |
ISIN | NLBNPNL2ILI3 |
Date issued | 2023-09-26 |
Strike | 28.83 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.87 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.481 € |
---|---|
Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- A3LMB Certificat
- Quotes MINI FUTURE LONG - FREEPORT-MCMORAN