Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
2.165 EUR | -2.70% |
Current month | +1.86% | ||
1 month | +1.86% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.385 € | 2.345 € | 2.225 € | 2.185 € |
Volume | 58 | 61 | 71 | 43 |
Change | +5.76% | -1.68% | -5.12% | -1.80% |
Opening | 2.26 | 2.38 | 2.28 | 2.27 |
High | 2.40 | 2.38 | 2.29 | 2.34 |
Low | 2.26 | 2.29 | 2.17 | 2.19 |
Performance
1 week | -0.91% | ||
Current month | +1.86% | ||
1 month | +1.86% | ||
3 months | +119.60% | ||
6 months | +131.22% | ||
Current year | +55.52% | ||
1 year | +197.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:00 | 2.185 | 1 | 43 |
11:43:59 | 2.205 | 1 | 42 |
11:38:59 | 2.215 | 1 | 41 |
11:33:58 | 2.205 | 1 | 40 |
11:28:57 | 2.225 | 1 | 39 |
11:18:56 | 2.215 | 1 | 38 |
11:08:55 | 2.225 | 1 | 37 |
11:03:54 | 2.235 | 1 | 36 |
10:58:53 | 2.245 | 1 | 35 |
10:43:52 | 2.225 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - FREEPORT-MCMORAN |
Issuer | |
5XOLB | |
ISIN | FRBNPP05OSJ4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.575 € |
---|---|
Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- 5XOLB Certificat
- Quotes MINI FUTURE LONG - FREEPORT-MCMORAN