Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
17.03 EUR | +1.21% |
Current month | +2.97% | ||
1 month | +2.97% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 17.416 € | 17.091 € | 16.823 € | 17.057 € |
Volume | 69 | 73 | 82 | 78 |
Change | -1.89% | -1.87% | -1.57% | +1.39% |
Opening | 17.73 | 17.36 | 16.98 | 16.88 |
High | 17.76 | 17.39 | 16.99 | 17.06 |
Low | 17.26 | 16.97 | 16.58 | 16.75 |
Performance
1 week | -3.07% | ||
Current month | +2.97% | ||
1 month | +2.97% | ||
3 months | +22.27% | ||
6 months | +18.08% | ||
Current year | +12.07% | ||
1 year | -9.17% | ||
3 years | -43.80% | ||
5 years | +34.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:16 | 17.06 | 1 | 78 |
11:44:15 | 17.06 | 1 | 77 |
11:39:14 | 17.05 | 1 | 76 |
11:29:13 | 16.96 | 1 | 75 |
11:24:12 | 16.96 | 1 | 74 |
11:19:12 | 16.96 | 1 | 73 |
11:14:11 | 16.97 | 1 | 72 |
11:09:10 | 16.97 | 1 | 71 |
11:04:10 | 16.97 | 1 | 70 |
10:59:09 | 16.96 | 1 | 69 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | FLOW TRADERS LTD. |
Issuer | BNP Paribas |
25CPB | |
ISIN | NL0012700801 |
Date issued | 2018-01-11 |
Strike | 2.82 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 32.21 € |
---|---|
Lowest since issue | 3.32 € |
- Stock Market
- Certificates
- 25CPB Certificat
- Quotes MINI FUTURE LONG - FLOW TRADERS