Market Closed - Euronext Paris 12:30:01 2024-06-12 EDT | ||
9.35 EUR | +1.91% |
Current month | -5.41% | ||
1 month | -5.76% |
Quotes 5-day view
Real-time Euronext Paris2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|---|
Last | 9.824 € | 9.637 € | 9.738 € | 9.175 € | 9.35 € |
Volume | 39 | 44 | 59 | 76 | 60 |
Change | -1.36% | -1.90% | +1.05% | -5.78% | +1.91% |
Opening | 9.98 | 9.86 | 9.51 | 9.81 | 9.304 |
High | 10.08 | 9.90 | 9.75 | 9.87 | 9.518 |
Low | 9.82 | 9.62 | 9.47 | 9.17 | 9.148 |
Performance
1 week | -6.22% | ||
Current month | -5.41% | ||
1 month | -5.76% | ||
3 months | +8.42% | ||
6 months | +10.60% | ||
Current year | +19.28% | ||
1 year | +23.22% | ||
3 years | -17.42% | ||
5 years | +2.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:05 | 9.34 | 1 | 55 |
11:30:03 | 9.407 | 1 | 54 |
11:25:02 | 9.518 | 1 | 53 |
11:20:01 | 9.478 | 1 | 52 |
11:04:58 | 9.498 | 1 | 51 |
10:59:57 | 9.488 | 1 | 50 |
10:44:54 | 9.478 | 1 | 49 |
10:39:53 | 9.438 | 1 | 48 |
10:34:52 | 9.398 | 1 | 47 |
10:29:51 | 9.378 | 1 | 46 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | FAGRON N.V. |
Issuer | BNP Paribas |
YX01B | |
ISIN | NL0012504484 |
Date issued | 2017-10-31 |
Strike | 8.86 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.58 € |
---|---|
Lowest since issue | 1.69 € |
- Stock Market
- Certificates
- YX01B Certificat
- Quotes MINI FUTURE LONG - FAGRON