MINI FUTURE LONG - EURONAV | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 7.1 EUR | -0.98% |
|
| Current month | -14.44% | ||
| 1 month | -10.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.47 € | 7.42 € | 7.17 € | 6.99 € |
| Volume | 79 | 70 | 57 | 53 |
| Change | -4.48% | -0.67% | -3.37% | -2.51% |
| Opening | 7.89 | 7.45 | 7.45 | 7.27 |
| High | 7.91 | 7.55 | 7.50 | 7.30 |
| Low | 7.42 | 7.23 | 7.09 | 6.95 |
Performance
| 1 week | -10.04% | ||
| Current month | -14.44% | ||
| 1 month | -10.50% | ||
| 3 months | +22.85% | ||
| 6 months | +28.49% | ||
| Current year | +28.02% | ||
| 1 year | +79.23% |
Highs and lows
1 week
6.95
7.92
1 month
6.9511.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f663131060829dfcd0d83.NEOn5YHZaYmi9WTqUvDEB2fOIppVctAz_apldB4RgUI.bhngkdG2DciTpC6dZpL2ZC6kbagHAqAKrNIQHXN9zgcBbuSz1phf_MDCUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:05 | 6.99 | 1 | 53 |
| 11:40:04 | 7 | 1 | 52 |
| 11:30:03 | 6.95 | 1 | 51 |
| 11:25:02 | 6.98 | 1 | 50 |
| 11:20:01 | 7.03 | 1 | 49 |
| 11:04:59 | 7.02 | 1 | 48 |
| 10:59:58 | 7.04 | 1 | 47 |
| 10:54:58 | 7.06 | 1 | 46 |
| 10:44:56 | 7.07 | 1 | 45 |
| 10:34:54 | 7.09 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - EURONAV |
| Issuer | |
| T4GKB | |
| ISIN | NLBNPNL29KS0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.82 € |
|---|---|
| Lowest since issue | 1.36 € |
- Stock Market
- Certificates
- T4GKB Certificat
- Quotes MINI FUTURE LONG - EURONAV
