MINI FUTURE LONG - EURONAV | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 15.2 EUR | +2.84% |
|
| 1 month | +28.27% | ||
| 3 months | +20.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.59 € | 14.53 € | 14.78 € | 15.2 € |
| Volume | 64 | 65 | 72 | 66 |
| Change | -2.86% | -0.41% | +1.72% | +2.84% |
| Opening | 15.03 | 14.65 | 14.52 | 14.86 |
| High | 15.04 | 14.70 | 14.78 | 15.20 |
| Low | 14.59 | 14.45 | 14.51 | 14.83 |
Performance
| 1 week | +2.84% | ||
| 1 month | +28.27% | ||
| 3 months | +20.16% | ||
| 6 months | +23.28% | ||
| Current year | +23.58% | ||
| 1 year | +68.51% | ||
| 3 years | +645.10% |
Highs and lows
1 week
14.45
15.20
1 month
11.8818.88
3 years
0.7118.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c85c9236d64736d8c19d92.NezlylNRG2D7VWP7yukEVHXzt0u2B3BRkb8YCqtMmzc.f5avuzJhfjSDAwGKhdBuG0aGgRnTXho90-hQft4p1298paSMHSZYVcw-Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:22 | 15.05 | 1 | 59 |
| 11:43:21 | 15.04 | 1 | 58 |
| 11:23:18 | 15.03 | 1 | 57 |
| 11:08:16 | 15.04 | 1 | 56 |
| 10:58:15 | 15.05 | 1 | 55 |
| 10:43:13 | 15.02 | 1 | 54 |
| 10:38:12 | 15.01 | 1 | 53 |
| 10:23:10 | 15.02 | 1 | 52 |
| 10:13:09 | 14.98 | 1 | 51 |
| 10:08:08 | 14.99 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - EURONAV |
| Issuer | |
| MR0AB | |
| ISIN | NLBNPNL11TM2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.88 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- MR0AB Certificat
- Quotes MINI FUTURE LONG - EURONAV
