Market Closed - Euronext Paris 10:04:17 2024-05-17 EDT | ||
2.165 EUR | -3.56% |
Current month | +2.85% | ||
1 month | -3.99% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 2.165 € | 2.285 € | 2.245 € | 2.165 € |
Volume | 40 | 38 | 31 | 41 |
Change | +4.34% | +5.54% | -1.75% | -3.56% |
Opening | 2.09 | 2.19 | 2.33 | 2.24 |
High | 2.19 | 2.29 | 2.34 | 2.24 |
Low | 2.07 | 2.18 | 2.24 | 2.14 |
Performance
1 week | +2.85% | ||
Current month | +2.85% | ||
1 month | -3.99% | ||
3 months | -0.92% | ||
6 months | +24.07% | ||
Current year | -7.68% | ||
1 year | -13.57% | ||
3 years | -57.30% | ||
5 years | +113.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:17 | 2.165 | 1 | 41 |
09:59:16 | 2.17 | 1 | 40 |
09:54:15 | 2.165 | 1 | 39 |
09:44:13 | 2.185 | 1 | 38 |
09:34:11 | 2.175 | 1 | 37 |
09:19:07 | 2.185 | 1 | 36 |
09:04:04 | 2.175 | 1 | 35 |
08:33:58 | 2.165 | 1 | 34 |
08:28:57 | 2.17 | 1 | 33 |
08:13:53 | 2.165 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - EUROFINS SCIENTIFIC |
Issuer | |
89SKB | |
ISIN | FRBNPP00X476 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.49 € |
---|---|
Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- 89SKB Certificat
- Quotes MINI FUTURE LONG - EUROFINS SCIENTIFIC