Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
34.62 EUR | -0.46% |
1 month | +2.97% | ||
3 months | +5.34% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 35.195 € | 34.575 € | 34.785 € | 34.705 € |
Volume | 99 | 114 | 113 | 97 |
Change | -0.76% | -1.76% | +0.61% | -0.23% |
Opening | 35.44 | 35.07 | 34.37 | 34.81 |
High | 35.60 | 35.16 | 34.79 | 34.90 |
Low | 35.04 | 34.47 | 34.33 | 34.58 |
Performance
1 week | -1.45% | ||
1 month | +2.97% | ||
3 months | +5.34% | ||
6 months | +23.31% | ||
Current year | +17.82% | ||
1 year | +29.13% | ||
3 years | +47.02% | ||
5 years | +133.47% | ||
10 years | +217.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:18 | 34.7 | 1 | 97 |
11:43:18 | 34.68 | 1 | 96 |
11:38:17 | 34.68 | 1 | 95 |
11:33:16 | 34.64 | 1 | 94 |
11:28:16 | 34.64 | 1 | 93 |
11:23:15 | 34.66 | 1 | 92 |
11:18:14 | 34.68 | 1 | 91 |
11:13:14 | 34.66 | 1 | 90 |
11:03:13 | 34.64 | 1 | 89 |
10:58:12 | 34.68 | 1 | 88 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EURO STOXX 50 INDEX |
Issuer | BNP Paribas |
4111N | |
ISIN | NL0010131686 |
Date issued | 2012-08-09 |
Strike | 1,510 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 35.8 € |
---|---|
Lowest since issue | 1.56 € |
- Stock Market
- Certificates
- 4111N Certificat
- Quotes MINI FUTURE LONG - EURO STOXX 50