MINI FUTURE LONG - EUR/USD | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 21 EUR | +0.20% |
|
| 1 month | +4.67% | ||
| 3 months | -2.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.219 € | 20.782 € | 20.955 € | 20.996 € |
| Volume | 121 | 124 | 125 | 122 |
| Change | +0.28% | -2.06% | +0.83% | +0.20% |
| Opening | 21.25 | 21.02 | 20.59 | 20.82 |
| High | 21.34 | 21.10 | 20.99 | 21.23 |
| Low | 21.12 | 20.74 | 20.59 | 20.76 |
Performance
| 1 week | -0.62% | ||
| 1 month | +4.67% | ||
| 3 months | -2.44% | ||
| 6 months | -9.10% | ||
| Current year | -12.28% | ||
| 1 year | -8.89% |
Highs and lows
1 week
20.59
21.34
1 month
20.0221.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8d42c9110c8e56fda426bc35e986.nKoLvdVXjj8LvPhSI51pKTbrbR2vPwvIDOeSiTZAs9g.zdxy_Jg7t3o76JM5ZNwibVS-A0mZUnKFb9D27nEQ8Lnrx3v8vTPFfEfUiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 21.04 | 1 | 115 |
| 11:44:20 | 21.03 | 1 | 114 |
| 11:39:19 | 21.02 | 1 | 113 |
| 11:34:19 | 20.99 | 1 | 112 |
| 11:29:18 | 20.98 | 1 | 111 |
| 11:24:17 | 20.99 | 1 | 110 |
| 11:19:17 | 20.98 | 1 | 109 |
| 11:14:16 | 21 | 1 | 108 |
| 11:09:16 | 21.04 | 1 | 107 |
| 11:04:15 | 21.08 | 1 | 106 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EUR / USD |
| Issuer | 
BNP Paribas
|
| E4KHB | |
| ISIN | NLBNPNL1WJI0 |
| Date issued | 2022-06-17 |
| Strike | 0.8569 $ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.89 € |
|---|---|
| Lowest since issue | 17.44 € |
- Stock Market
- Certificates
- E4KHB Certificat
- Quotes MINI FUTURE LONG - EUR/USD
