MINI FUTURE LONG - ÉTS MAUREL ET PROM | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 1.71 EUR | -6.56% |
|
| Current month | -24.00% | ||
| 1 month | -16.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.91 € | 2 € | 1.83 € | 1.71 € |
| Volume | 51 | 49 | 58 | 65 |
| Change | -1.04% | +4.71% | -8.50% | -6.56% |
| Opening | 1.95 | 1.94 | 1.99 | 1.87 |
| High | 2.06 | 2.00 | 2.03 | 1.87 |
| Low | 1.88 | 1.87 | 1.79 | 1.64 |
Performance
| 1 week | -10.94% | ||
| Current month | -24.00% | ||
| 1 month | -16.99% | ||
| 3 months | +54.75% | ||
| 6 months | +8.57% | ||
| Current year | -5.26% |
Highs and lows
1 week
1.64
2.06
1 month
1.642.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b92d68a3a75152b1da7.EyQf-4w3G_LBF9SSIIrWgpRtrMvhoYWRHQ5dCTtLDzM.Pmdc1vhTXJixQqXfd8ufy_0P1YPXk8DgdDk3QkIdVn8qE1jK-nxspoNbpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:20 | 1.71 | 1 | 65 |
| 11:40:20 | 1.72 | 1 | 64 |
| 11:20:16 | 1.675 | 1 | 63 |
| 11:15:16 | 1.665 | 1 | 62 |
| 11:10:15 | 1.655 | 1 | 61 |
| 11:05:14 | 1.675 | 1 | 60 |
| 10:50:12 | 1.655 | 1 | 59 |
| 10:30:09 | 1.645 | 1 | 58 |
| 10:25:08 | 1.655 | 1 | 57 |
| 10:15:06 | 1.645 | 1 | 56 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | MAUREL |
| Issuer | 
BNP Paribas
|
| I4TMB | |
| ISIN | FRBNPP063G67 |
| Date issued | 2023-10-11 |
| Strike | 4.46 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.72 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Certificates
- I4TMB Certificat
- Quotes MINI FUTURE LONG - ÉTS MAUREL ET PROM
