MINI FUTURE LONG - ÉTS MAUREL ET PROM | Real-time Euronext Paris 07:43:49 2024-06-03 EDT | ||
| 3.605 EUR | +3.89% |
|
| 1 month | +23.27% | ||
| 3 months | +83.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.47 € | 3.47 € | 3.42 € | 3.47 € | 3.605 € |
| Volume | 59 | 65 | 52 | 52 | 32 |
| Change | -4.14% | 0.00% | -1.44% | +1.46% | +3.89% |
| Opening | 3.63 | 3.46 | 3.44 | 3.44 | 3.545 |
| High | 3.64 | 3.65 | 3.46 | 3.48 | 3.645 |
| Low | 3.43 | 3.40 | 3.35 | 3.36 | 3.475 |
Performance
| 1 week | +1.46% | ||
| 1 month | +23.27% | ||
| 3 months | +83.11% | ||
| 6 months | +2.66% | ||
| Current year | +16.64% |
Highs and lows
1 week
3.35
3.65
1 month
2.643.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b78c6c7b8d398f863399c4b9c.OiMHiZcmN0lvCWWzw0RQl7Q1jv7uzMrnZMCMJHxDZ4Q.WVY1yqVsAg09RFzC8CJowuZ3-4iomKOjIqW0YUsWI7FwW1bz9mcFBTdhIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 | 3.605 | 1 | 32 |
| 07:38:48 | 3.625 | 1 | 31 |
| 07:18:45 | 3.605 | 1 | 30 |
| 07:13:45 | 3.595 | 1 | 29 |
| 06:18:36 | 3.615 | 1 | 28 |
| 06:08:35 | 3.605 | 1 | 27 |
| 05:58:33 | 3.635 | 1 | 26 |
| 05:48:32 | 3.625 | 1 | 25 |
| 05:38:30 | 3.635 | 1 | 24 |
| 05:33:30 | 3.645 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - �TS MAUREL ET PROM |
| Issuer | |
| EM1LB | |
| ISIN | FRBNPP05TYR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.88 € |
|---|---|
| Lowest since issue | 0.615 € |
- Stock Market
- Certificates
- EM1LB Certificat
- Quotes MINI FUTURE LONG - ÉTS MAUREL ET PROM
