MINI FUTURE LONG - ÉTS MAUREL ET PROM | Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
| 3.59 EUR | -8.65% |
|
| Current month | -10.03% | ||
| 1 month | +6.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 3.95 € | 3.99 € | 3.93 € | 3.59 € |
| Volume | 56 | 54 | 54 | 68 |
| Change | -1.00% | +1.01% | -1.50% | -8.65% |
| Opening | 3.97 | 3.96 | 4.08 | 3.94 |
| High | 3.99 | 4.00 | 4.18 | 3.94 |
| Low | 3.87 | 3.89 | 3.93 | 3.53 |
Performance
| 1 week | -10.25% | ||
| Current month | -10.03% | ||
| 1 month | +6.21% | ||
| 3 months | +53.09% | ||
| 6 months | -3.75% | ||
| Current year | +3.01% | ||
| 1 year | +189.52% |
Highs and lows
1 week
3.53
4.18
1 month
3.534.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
230ebacc4774abc6327.ckRNRcbgPUkT4dzjxhThMhHrQEuGuEcs0HQseqmmQI8.HDd0GraxUSpViu6vpUPTW06ALQ7BwhVOo0ZeDZzxeNkrCQMwtZloHXGy6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:50 | 3.58 | 1 | 64 |
| 11:44:50 | 3.59 | 1 | 63 |
| 11:39:49 | 3.58 | 1 | 62 |
| 11:29:48 | 3.565 | 1 | 61 |
| 11:24:47 | 3.545 | 1 | 60 |
| 11:19:47 | 3.555 | 1 | 59 |
| 11:14:46 | 3.545 | 1 | 58 |
| 11:09:46 | 3.535 | 1 | 57 |
| 10:49:43 | 3.545 | 1 | 56 |
| 10:44:43 | 3.555 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - �TS MAUREL ET PROM |
| Issuer | |
| D9KKB | |
| ISIN | FRBNPP05DCR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.39 € |
|---|---|
| Lowest since issue | 0.595 € |
- Stock Market
- Certificates
- D9KKB Certificat
- Quotes MINI FUTURE LONG - ÉTS MAUREL ET PROM
