Market Closed - Euronext Paris 12:30:01 2024-05-16 EDT | ||
16.95 EUR | -1.13% |
Current month | +5.86% | ||
1 month | +4.10% |
Quotes 5-day view
Real-time Euronext Paris2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 16.926 € | 16.874 € | 16.994 € | 17.142 € | 16.95 € |
Volume | 100 | 80 | 92 | 76 | 81 |
Change | +0.11% | -0.31% | +0.71% | +0.87% | -1.13% |
Opening | 16.89 | 16.99 | 17.06 | 17.01 | 17.2 |
High | 16.94 | 16.99 | 17.09 | 17.14 | 17.2 |
Low | 16.71 | 16.85 | 16.74 | 16.85 | 16.85 |
Performance
1 week | +0.39% | ||
Current month | +5.86% | ||
1 month | +4.10% | ||
3 months | +15.00% | ||
6 months | +22.42% | ||
Current year | +20.64% | ||
1 year | +16.66% | ||
3 years | +74.45% | ||
5 years | +157.96% | ||
10 years | +420.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:37 | 16.97 | 1 | 73 |
11:38:36 | 16.97 | 1 | 72 |
11:23:34 | 16.89 | 1 | 71 |
11:18:34 | 16.88 | 1 | 70 |
11:08:33 | 16.85 | 1 | 69 |
11:03:32 | 16.89 | 1 | 68 |
10:58:31 | 16.91 | 1 | 67 |
10:53:31 | 16.94 | 1 | 66 |
10:48:30 | 16.95 | 1 | 65 |
10:43:30 | 16.96 | 1 | 64 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ESSILORLUXOTTICA |
Issuer | BNP Paribas |
W090N | |
ISIN | NL0009865906 |
Date issued | 2011-08-16 |
Strike | 37.31 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.47 € |
---|---|
Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- W090N Certificat
- Quotes MINI FUTURE LONG - ESSILORLUXOTTICA