Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
8.27 EUR | +0.49% |
1 month | +9.07% | ||
3 months | +13.23% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 8.505 € | 8.12 € | 8.23 € | 8.3 € |
Volume | 80 | 94 | 88 | 84 |
Change | -3.30% | -4.53% | +1.35% | +0.85% |
Opening | 8.85 | 8.43 | 8.03 | 8.26 |
High | 8.87 | 8.46 | 8.24 | 8.35 |
Low | 8.32 | 7.90 | 8.01 | 8.02 |
Performance
1 week | -3.54% | ||
1 month | +9.07% | ||
3 months | +13.23% | ||
6 months | +54.56% | ||
Current year | +41.04% | ||
1 year | +59.31% | ||
3 years | +166.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:20 | 8.3 | 1 | 84 |
11:29:19 | 8.185 | 1 | 83 |
11:24:18 | 8.195 | 1 | 82 |
11:14:17 | 8.175 | 1 | 81 |
11:04:15 | 8.165 | 1 | 80 |
10:59:15 | 8.175 | 1 | 79 |
10:49:13 | 8.155 | 1 | 78 |
10:39:12 | 8.135 | 1 | 77 |
10:29:11 | 8.115 | 1 | 76 |
10:19:09 | 8.135 | 1 | 75 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ESSILORLUXOTTICA |
Issuer | BNP Paribas |
UY8AB | |
ISIN | FRBNPP024780 |
Date issued | 2021-01-05 |
Strike | 123.3 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.73 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.11 € |
---|---|
Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- UY8AB Certificat
- Quotes MINI FUTURE LONG - ESSILORLUXOTTICA