MINI FUTURE LONG - ERAMET | Real-time Euronext Paris 07:35:03 2024-06-10 EDT | ||
| 9.525 EUR | +0.74% |
|
| Current month | +6.30% | ||
| 1 month | +22.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 8.505 € | 8.895 € | 9.365 € | 9.455 € | 9.525 € |
| Volume | 85 | 56 | 500 | 76 | 53 |
| Change | -4.17% | +4.59% | +5.28% | +0.96% | +0.74% |
| Opening | 8.89 | 8.59 | 8.92 | 9.37 | 9.35 |
| High | 8.89 | 8.90 | 9.38 | 9.55 | 9.765 |
| Low | 8.49 | 8.49 | 8.91 | 9.20 | 9.295 |
Performance
| 1 week | +6.30% | ||
| Current month | +6.30% | ||
| 1 month | +22.63% | ||
| 3 months | +87.97% | ||
| 6 months | +73.49% | ||
| Current year | +72.07% | ||
| 1 year | +25.23% | ||
| 3 years | +156.93% |
Highs and lows
1 week
8.49
9.77
1 month
7.659.77
3 years
3.1514.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44e38c840036c.jLWSQ1_vplZr38p8YDaoOgRBS_-cvHbPcIH5MNdP9OM.1IzzCC-_6DIxnK8ZBnnqQmssGIj59g-HN9nLVaUttZK5jKs3LazxPiK2rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:03 | 9.525 | 1 | 53 |
| 07:30:02 | 9.515 | 1 | 52 |
| 07:25:01 | 9.535 | 1 | 51 |
| 07:09:58 | 9.505 | 1 | 50 |
| 06:59:56 | 9.495 | 1 | 49 |
| 06:54:55 | 9.525 | 1 | 48 |
| 06:49:54 | 9.495 | 1 | 47 |
| 06:44:53 | 9.475 | 1 | 46 |
| 06:39:52 | 9.505 | 1 | 45 |
| 06:34:51 | 9.475 | 1 | 44 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ERAMET |
| Issuer | 
BNP Paribas
|
| 6IYAB | |
| ISIN | FRBNPP020WI7 |
| Date issued | 2020-11-02 |
| Strike | 16.14 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.08 € |
|---|---|
| Lowest since issue | 0.505 € |
| Spread | 0.03 € |
| Spread % | 0.32% |
- Stock Market
- Certificates
- 6IYAB Certificat
- Quotes MINI FUTURE LONG - ERAMET
