MINI FUTURE LONG - EMCOR GROUP | Market Closed - Euronext Paris 12:30:01 2024-06-10 EDT | ||
| 8.37 EUR | -1.65% |
|
| Current month | -1.81% | ||
| 1 month | -4.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 8.43 € | 7.85 € | 8.51 € | 8.67 € |
| Volume | 84 | 84 | 86 | 84 |
| Change | +20.95% | -6.88% | +8.41% | +1.88% |
| Opening | 7.66 | 8.42 | 8.09 | 8.32 |
| High | 8.53 | 8.53 | 8.85 | 8.67 |
| Low | 7.62 | 7.78 | 7.89 | 8.12 |
Performance
| 1 week | +13.48% | ||
| Current month | -1.81% | ||
| 1 month | -4.83% |
Highs and lows
1 week
6.80
8.85
1 month
6.8011.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a70892b0.iMrT99e92lugRzDD_8LJHKyDvmO1dl1VoLnEVwPpX3o.wIfkj5zTuAjFNgK3mYWoUvzT2DaMIT4dz9z2Pk2wKQ3Dpbe5udmXA5gAfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:48 | 8.67 | 1 | 84 |
| 11:40:47 | 8.54 | 1 | 83 |
| 11:35:46 | 8.53 | 1 | 82 |
| 11:30:45 | 8.51 | 1 | 81 |
| 11:25:44 | 8.46 | 1 | 80 |
| 11:20:43 | 8.39 | 1 | 79 |
| 11:10:41 | 8.44 | 1 | 78 |
| 11:05:40 | 8.37 | 1 | 77 |
| 11:00:39 | 8.42 | 1 | 76 |
| 10:55:38 | 8.45 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - EMCOR GROUP |
| Issuer | |
| 8MLOB | |
| ISIN | FRBNPP06PHW5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.08 € |
|---|---|
| Lowest since issue | 4.305 € |
- Stock Market
- Certificates
- 8MLOB Certificat
- Quotes MINI FUTURE LONG - EMCOR GROUP
