MINI FUTURE LONG - ELIS S.A. | Real-time Euronext Paris 07:24:24 2024-06-10 EDT | ||
| 1.985 EUR | -8.10% |
|
| Current month | -3.14% | ||
| 1 month | +6.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.2 € | 2.24 € | 2.255 € | 2.16 € | 1.985 € |
| Volume | 39 | 27 | 28 | 54 | 23 |
| Change | 0.00% | +1.82% | +0.67% | -4.21% | -8.10% |
| Opening | 2.21 | 2.23 | 2.26 | 2.26 | 2.115 |
| High | 2.22 | 2.25 | 2.28 | 2.26 | 2.115 |
| Low | 2.15 | 2.19 | 2.22 | 2.11 | 1.955 |
Performance
| 1 week | -3.14% | ||
| Current month | -3.14% | ||
| 1 month | +6.40% | ||
| 3 months | +26.32% | ||
| 6 months | +84.62% | ||
| Current year | +58.24% | ||
| 1 year | +100.00% |
Highs and lows
1 week
1.96
2.29
1 month
1.912.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bec8243.ZiDrhqSJabZK3VBeoOm_maBDWshb-m0uxHFHfpprpms.I0Ov7vLFOOQkvgUZ6oyN79MBY4ojnl1ljEIWCdk0yl0LTa6y7-QPjju7aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:24 | 1.985 | 1 | 23 |
| 07:19:24 | 1.955 | 1 | 22 |
| 07:09:22 | 1.975 | 1 | 21 |
| 07:04:21 | 1.985 | 1 | 20 |
| 06:59:20 | 1.995 | 1 | 19 |
| 06:14:11 | 2.005 | 1 | 18 |
| 06:09:10 | 2.025 | 1 | 17 |
| 05:49:06 | 2.015 | 1 | 16 |
| 05:34:03 | 2.025 | 1 | 15 |
| 05:08:58 | 2.015 | 1 | 14 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ELIS |
| Issuer | 
BNP Paribas
|
| NE0JB | |
| ISIN | FRBNPP055TC2 |
| Date issued | 2022-12-14 |
| Strike | 12.27 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.36 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.29 € |
|---|---|
| Lowest since issue | 0.385 € |
| Spread | 0.01 € |
| Spread % | 0.50% |
- Stock Market
- Certificates
- NE0JB Certificat
- Quotes MINI FUTURE LONG - ELIS S.A.
