MINI FUTURE LONG - E.ON | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 4.12 EUR | -.--% |
|
| Current month | +6.72% | ||
| 1 month | +6.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.26 € | 4.12 € | 4.12 € | 4.13 € |
| Volume | 65 | 65 | 65 | 67 |
| Change | -0.93% | -3.29% | -.--% | +0.24% |
| Opening | 4.32 | 4.21 | 4.07 | 4.13 |
| High | 4.34 | 4.22 | 4.15 | 4.13 |
| Low | 4.19 | 4.01 | 4.02 | 3.99 |
Performance
| 1 week | -2.13% | ||
| Current month | +6.72% | ||
| 1 month | +6.72% | ||
| 3 months | +23.28% | ||
| 6 months | +13.77% | ||
| Current year | +9.69% | ||
| 1 year | +26.88% |
Highs and lows
1 week
3.99
4.34
1 month
3.884.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cae6c86c6.KSEiGZKaiI60BtGuvzs3XsFu-qEMfuVEgHLhyK4SJzY.BFRSeMXp-_bHTY6biEF_Bq0pq9FAObw-8zOU_ONqaXdCWUVey8rv-4dQ5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:23 | 4.13 | 1 | 67 |
| 11:28:21 | 4.045 | 1 | 66 |
| 11:18:20 | 4.065 | 1 | 65 |
| 11:03:18 | 4.055 | 1 | 64 |
| 10:53:17 | 4.045 | 1 | 63 |
| 10:48:16 | 4.055 | 1 | 62 |
| 10:43:16 | 4.035 | 1 | 61 |
| 10:38:15 | 4.015 | 1 | 60 |
| 10:33:14 | 4.025 | 1 | 59 |
| 10:28:14 | 4.035 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - E.ON |
| Issuer | |
| E4UKB | |
| ISIN | NLBNPNL2B2E4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.89 € |
|---|---|
| Lowest since issue | 2.225 € |
- Stock Market
- Certificates
- E4UKB Certificat
- Quotes MINI FUTURE LONG - E.ON
