Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
156 EUR | +0.36% |
Current month | -1.22% | ||
1 month | -1.22% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 162.233 € | 159.536 € | 155.471 € | 155.95 € |
Volume | 122 | 123 | 121 | 116 |
Change | -1.23% | -1.66% | -2.55% | +0.31% |
Opening | 164.04 | 160.71 | 155.95 | 155.89 |
High | 164.25 | 161.00 | 156.08 | 156.43 |
Low | 162.03 | 158.69 | 154.79 | 154.95 |
Performance
1 week | -5.54% | ||
Current month | -1.22% | ||
1 month | -1.22% | ||
3 months | -5.81% | ||
6 months | +13.57% | ||
Current year | +2.94% | ||
1 year | +31.79% | ||
3 years | +28.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:19 | 156 | 1 | 116 |
11:43:18 | 156 | 1 | 115 |
11:38:17 | 155.8 | 1 | 114 |
11:33:17 | 155.9 | 1 | 113 |
11:28:16 | 156 | 1 | 112 |
11:23:15 | 155.8 | 1 | 111 |
11:18:15 | 155.8 | 1 | 110 |
11:13:14 | 155.8 | 1 | 109 |
11:08:14 | 155.6 | 1 | 108 |
11:03:13 | 155.5 | 1 | 107 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DOW JONES INDUSTRIAL |
Issuer | BNP Paribas |
2P40B | |
ISIN | NL0014651135 |
Date issued | 2020-03-26 |
Strike | 21,247 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 173.8 € |
---|---|
Lowest since issue | 11.84 € |
- Stock Market
- Certificates
- 2P40B Certificat
- Quotes MINI FUTURE LONG - DJ INDUSTRIAL