Market Closed - Euronext Paris 12:30:01 2024-05-15 EDT | ||
8.11 EUR | +1.82% |
Current month | +7.77% | ||
1 month | +12.87% |
Quotes 5-day view
Real-time Euronext Paris2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 7.885 € | 7.965 € | 7.955 € | 7.965 € | 8.11 € |
Volume | 77 | 86 | 64 | 78 | 80 |
Change | +3.27% | +1.01% | -0.13% | +0.13% | +1.82% |
Opening | 7.64 | 7.92 | 7.95 | 8.01 | 8.015 |
High | 7.90 | 8.01 | 7.99 | 8.07 | 8.125 |
Low | 7.57 | 7.85 | 7.83 | 7.84 | 7.935 |
Performance
1 week | +6.22% | ||
Current month | +7.77% | ||
1 month | +12.87% | ||
3 months | +5.05% | ||
6 months | +12.40% | ||
Current year | +10.87% | ||
1 year | -0.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:08 | 8.11 | 1 | 77 |
11:39:06 | 8.12 | 1 | 76 |
11:29:04 | 8.045 | 1 | 75 |
11:24:04 | 8.065 | 1 | 74 |
11:19:03 | 8.015 | 1 | 73 |
11:09:01 | 8.035 | 1 | 72 |
11:04:00 | 8.045 | 1 | 71 |
10:58:59 | 8.075 | 1 | 70 |
10:53:58 | 8.095 | 1 | 69 |
10:43:56 | 8.075 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - DEUTSCHE TELEKOM |
Issuer | |
ZI6FB | |
ISIN | NLBNPNL1STE6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.02 € |
---|---|
Lowest since issue | 3.3 € |
- Stock Market
- Certificates
- ZI6FB Certificat
- Quotes MINI FUTURE LONG - DEUTSCHE TELEKOM