Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
2.135 EUR | +2.15% |
Current month | +5.22% | ||
1 month | -4.47% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 2.029 € | 2.103 € | 2.09 € | 2.135 € |
Volume | 108 | 104 | 105 | 104 |
Change | -1.07% | +3.65% | -0.62% | +2.15% |
Opening | 2.05 | 2.08 | 2.08 | 2.12 |
High | 2.08 | 2.10 | 2.09 | 2.14 |
Low | 1.97 | 2.04 | 2.02 | 2.07 |
Performance
1 week | -0.05% | ||
Current month | +5.22% | ||
1 month | -4.47% | ||
3 months | +3.39% | ||
6 months | -7.97% | ||
Current year | +1.91% | ||
1 year | +5.43% | ||
3 years | -7.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:19 | 2.127 | 1 | 100 |
11:38:19 | 2.129 | 1 | 99 |
11:28:18 | 2.114 | 1 | 98 |
11:23:17 | 2.112 | 1 | 97 |
11:18:17 | 2.114 | 1 | 96 |
11:13:16 | 2.109 | 1 | 95 |
11:08:16 | 2.112 | 1 | 94 |
11:03:15 | 2.107 | 1 | 93 |
10:58:14 | 2.106 | 1 | 92 |
10:53:14 | 2.104 | 1 | 91 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DANONE |
Issuer | BNP Paribas |
6L88B | |
ISIN | NL0014573628 |
Date issued | 2020-03-16 |
Strike | 37.11 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.77 € |
---|---|
Lowest since issue | 0.78 € |
- Stock Market
- Certificates
- 6L88B Certificat
- Quotes MINI FUTURE LONG - DANONE