MINI FUTURE LONG - CTP | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 5.7 EUR | -3.06% |
|
| 1 month | +7.89% | ||
| 3 months | +35.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.73 € | 5.6 € | 5.88 € | 5.74 € |
| Volume | 51 | 46 | 42 | 49 |
| Change | -2.05% | -2.27% | +5.00% | -2.38% |
| Opening | 5.84 | 5.66 | 5.53 | 5.91 |
| High | 5.86 | 5.73 | 5.88 | 5.91 |
| Low | 5.67 | 5.47 | 5.51 | 5.71 |
Performance
| 1 week | -1.88% | ||
| 1 month | +7.89% | ||
| 3 months | +35.54% | ||
| 6 months | +37.82% | ||
| Current year | +23.71% |
Highs and lows
1 week
5.47
5.91
1 month
5.256.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
378d891b729aa42f133bcda58e31ae76.Xy7uIcvQCYYJ8vkX5wWv3MK0ep_QS7t73C-pIAgMtgk.Jxfaao2nQdFFs5gllGTCiY-ZTtqJCIIZnVz5RW9-hjEpGrljook640alwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:12 | 5.74 | 1 | 49 |
| 11:29:10 | 5.73 | 1 | 48 |
| 11:24:09 | 5.77 | 1 | 47 |
| 11:09:07 | 5.76 | 1 | 46 |
| 11:04:06 | 5.78 | 1 | 45 |
| 10:59:06 | 5.8 | 1 | 44 |
| 10:34:02 | 5.77 | 1 | 43 |
| 10:29:02 | 5.78 | 1 | 42 |
| 10:08:59 | 5.8 | 1 | 41 |
| 10:03:59 | 5.79 | 1 | 40 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CTP N.V. |
| Issuer | 
BNP Paribas
|
| 1BKMB | |
| ISIN | NLBNPNL2HYX7 |
| Date issued | 2023-09-12 |
| Strike | 10.78 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.81 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.295 € |
|---|---|
| Lowest since issue | 2.18 € |
- Stock Market
- Certificates
- 1BKMB Certificat
- Quotes MINI FUTURE LONG - CTP
