MINI FUTURE LONG - COVIVIO | Market Closed - Euronext Paris 11:28:50 2024-05-31 EDT | ||
| 0.365 EUR | -.--% |
|
| 1 month | +5.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.445 € | 0.355 € | 0.365 € | 0.365 € |
| Volume | 29 | 23 | 28 | 20 |
| Change | -2.20% | -20.22% | +2.82% | -.--% |
| Opening | 0.47 | 0.44 | 0.35 | 0.38 |
| High | 0.49 | 0.44 | 0.38 | 0.38 |
| Low | 0.45 | 0.36 | 0.35 | 0.37 |
Performance
| 1 week | -17.98% | ||
| 1 month | +5.80% |
Highs and lows
1 week
0.35
0.49
1 month
0.330.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
415d13f9257ffe3fe00aa2b5.t0Mti7pzPze15sDmB3xC6oceNltIjN57d3aubmXhhL4.3AJj28oYUECMgZrXUTAP3vZUDhQnu7M8QQDfN0im_dfQOUPO_QoSedyskQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:50 | 0.365 | 1 | 20 |
| 11:13:48 | 0.375 | 1 | 19 |
| 10:53:46 | 0.365 | 1 | 18 |
| 10:43:44 | 0.375 | 1 | 17 |
| 10:08:40 | 0.365 | 1 | 16 |
| 10:03:39 | 0.375 | 1 | 15 |
| 09:58:39 | 0.37 | 1 | 14 |
| 09:48:37 | 0.365 | 1 | 13 |
| 09:38:36 | 0.375 | 1 | 12 |
| 09:28:35 | 0.365 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COVIVIO |
| Issuer | |
| D3POB | |
| ISIN | FRBNPP06PZ57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.535 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- D3POB Certificat
- Quotes MINI FUTURE LONG - COVIVIO
