Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
8.944 EUR | -8.06% |
Current month | +6.11% | ||
1 month | +6.11% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.918 € | 9.385 € | 9.728 € | 8.978 € |
Volume | 78 | 94 | 82 | 70 |
Change | +0.71% | -5.37% | +3.65% | -7.71% |
Opening | 9.85 | 9.77 | 9.30 | 9.76 |
High | 10.26 | 9.79 | 9.73 | 9.76 |
Low | 9.78 | 9.26 | 9.18 | 8.44 |
Performance
1 week | -7.70% | ||
Current month | +6.11% | ||
1 month | +6.11% | ||
3 months | +72.65% | ||
6 months | +71.66% | ||
Current year | +19.87% | ||
1 year | -39.11% | ||
3 years | -75.79% | ||
5 years | -40.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:18 | 8.978 | 1 | 70 |
11:43:18 | 8.967 | 1 | 69 |
11:38:17 | 8.968 | 1 | 68 |
11:08:13 | 8.876 | 1 | 67 |
11:03:13 | 8.855 | 1 | 66 |
10:58:12 | 8.834 | 1 | 65 |
10:53:11 | 8.803 | 1 | 64 |
10:48:11 | 8.813 | 1 | 63 |
10:43:10 | 8.865 | 1 | 62 |
10:38:09 | 8.813 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CORBION |
Issuer | |
CV23B | |
ISIN | NL0011089388 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 42.86 € |
---|---|
Lowest since issue | 2.4 € |
- Stock Market
- Certificates
- CV23B Certificat
- Quotes MINI FUTURE LONG - CORBION