Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
1.031 EUR | -7.28% |
|
Current month | -18.39% | ||
1 month | -31.48% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.144 € | 1.176 € | 1.112 € | 1.034 € |
Volume | 82 | 96 | 93 | 98 |
Change | 0.00% | +2.80% | -5.44% | -7.01% |
Opening | 1.15 | 1.17 | 1.16 | 1.14 |
High | 1.19 | 1.18 | 1.17 | 1.14 |
Low | 1.12 | 1.12 | 1.07 | 0.97 |
Performance
1 week | -12.60% | ||
Current month | -18.39% | ||
1 month | -31.48% | ||
3 months | +5.51% |
Highs and lows
![Extreme 0.97](/images/extremecours_fleche.png)
![Extreme 0.97](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:04 | 1.034 | 1 | 98 |
11:40:04 | 1.036 | 1 | 97 |
11:30:02 | 1.019 | 1 | 96 |
11:25:01 | 1.006 | 1 | 95 |
11:20:00 | 1.009 | 1 | 94 |
11:15:00 | 0.998 | 1 | 93 |
11:09:59 | 0.987 | 1 | 92 |
11:04:58 | 0.988 | 1 | 91 |
10:59:57 | 0.985 | 1 | 90 |
10:54:57 | 0.989 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CORBION |
Issuer | |
QC7MB | |
ISIN | NLBNPNL2MRY9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.524 € |
---|---|
Lowest since issue | 0.55 € |
- Stock Market
- Certificates
- QC7MB Certificat
- Quotes MINI FUTURE LONG - CORBION