MINI FUTURE LONG - COLRUYT | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 1.84 EUR | -1.60% |
|
| Current month | -13.88% | ||
| 1 month | +5.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.105 € | 1.92 € | 1.87 € | 1.83 € |
| Volume | 44 | 72 | 57 | 31 |
| Change | +3.19% | -8.79% | -2.60% | -2.14% |
| Opening | 2.06 | 2.14 | 1.92 | 1.89 |
| High | 2.12 | 2.14 | 1.94 | 1.90 |
| Low | 2.03 | 1.76 | 1.83 | 1.81 |
Performance
| 1 week | -11.17% | ||
| Current month | -13.88% | ||
| 1 month | +5.78% | ||
| 3 months | +5.17% | ||
| 6 months | +32.61% | ||
| Current year | +17.68% |
Highs and lows
1 week
1.76
2.14
1 month
1.692.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ab66f16b9b1fe90485e.9Mc89-faSHEEVB-355Px7eViZMc3mEejqUJcGD3oivE.tqMOgZ3rZRRwbFbgqOq_qZMnAoYOxxPp-i8sLWKA-4WdmE6yg4U8JzxgfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:31 | 1.83 | 1 | 31 |
| 11:39:30 | 1.84 | 1 | 30 |
| 11:09:25 | 1.835 | 1 | 29 |
| 10:04:15 | 1.825 | 1 | 28 |
| 09:59:14 | 1.83 | 1 | 27 |
| 09:54:13 | 1.825 | 1 | 26 |
| 09:49:13 | 1.835 | 1 | 25 |
| 09:44:12 | 1.825 | 1 | 24 |
| 09:39:11 | 1.835 | 1 | 23 |
| 09:34:10 | 1.825 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COLRUYT |
| Issuer | |
| 0BKLB | |
| ISIN | NLBNPNL2EEJ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.16 € |
|---|---|
| Lowest since issue | 0.695 € |
- Stock Market
- Certificates
- 0BKLB Certificat
- Quotes MINI FUTURE LONG - COLRUYT
