MINI FUTURE LONG - COLRUYT | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 2.86 EUR | +2.51% |
|
| Current month | -2.23% | ||
| 1 month | +17.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.905 € | 2.83 € | 2.79 € | 2.85 € |
| Volume | 30 | 37 | 29 | 22 |
| Change | -0.34% | -2.58% | -1.41% | +2.15% |
| Opening | 2.92 | 2.93 | 2.84 | 2.80 |
| High | 2.96 | 2.93 | 2.85 | 2.85 |
| Low | 2.90 | 2.78 | 2.79 | 2.80 |
Performance
| 1 week | -2.23% | ||
| Current month | -2.23% | ||
| 1 month | +17.28% | ||
| 3 months | +19.75% | ||
| 6 months | +21.28% | ||
| Current year | +22.06% | ||
| 1 year | +125.30% |
Highs and lows
1 week
2.78
2.96
1 month
2.422.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8624f7819a043a2078a78d4a1ae0c8.HasZj7HQsESxl0S3tLrXCg_OZO8-MvaJO7Aq2FnWv4I.bORGudWgxh3L8Qj_9YyNQFalDbUMAZX8VNtOkj21z8NrxUzQ-of1afL5BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:39 | 2.85 | 1 | 22 |
| 11:05:32 | 2.835 | 1 | 21 |
| 10:40:27 | 2.825 | 1 | 20 |
| 10:05:19 | 2.835 | 1 | 19 |
| 10:00:18 | 2.84 | 1 | 18 |
| 09:55:17 | 2.835 | 1 | 17 |
| 09:05:06 | 2.845 | 1 | 16 |
| 09:00:05 | 2.835 | 1 | 15 |
| 08:55:04 | 2.845 | 1 | 14 |
| 08:35:00 | 2.835 | 1 | 13 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | COLRUYT GROUP N.V. |
| Issuer | 
BNP Paribas
|
| Y50IB | |
| ISIN | NLBNPNL22WS0 |
| Date issued | 2022-09-30 |
| Strike | 18.09 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.96 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- Y50IB Certificat
- Quotes MINI FUTURE LONG - COLRUYT
