Market Closed - Euronext Paris 12:30:01 2024-06-12 EDT | ||
3.308 EUR | -6.00% |
Current month | -14.20% | ||
1 month | -23.84% |
Quotes 5-day view
Real-time Euronext Paris2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|---|
Last | 3.437 € | 3.551 € | 3.672 € | 3.519 € | 3.308 € |
Volume | 109 | 103 | 111 | 112 | 112 |
Change | -2.85% | +3.32% | +3.41% | -4.17% | -6.00% |
Opening | 3.50 | 3.53 | 3.63 | 3.61 | 3.667 |
High | 3.57 | 3.66 | 3.72 | 3.65 | 3.703 |
Low | 3.35 | 3.44 | 3.54 | 3.40 | 3.302 |
Performance
1 week | -6.61% | ||
Current month | -14.20% | ||
1 month | -23.84% | ||
3 months | +3.31% | ||
6 months | +32.85% | ||
Current year | +10.95% | ||
1 year | -18.78% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:50 | 3.304 | 1 | 104 |
11:44:49 | 3.302 | 1 | 103 |
11:34:47 | 3.323 | 1 | 102 |
11:29:46 | 3.35 | 1 | 101 |
11:24:45 | 3.34 | 1 | 100 |
11:19:44 | 3.345 | 1 | 99 |
11:14:42 | 3.368 | 1 | 98 |
11:09:41 | 3.382 | 1 | 97 |
11:04:40 | 3.388 | 1 | 96 |
10:59:39 | 3.415 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CHEVRON CORP |
Issuer | |
5YILB | |
ISIN | NLBNPNL2DTC0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.456 € |
---|---|
Lowest since issue | 2.161 € |
- Stock Market
- Certificates
- 5YILB Certificat
- Quotes MINI FUTURE LONG - CHEVRON CORP