Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
8.215 EUR | -4.42% |
Current month | -2.82% | ||
1 month | -2.82% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.295 € | 8.785 € | 8.595 € | 8.285 € |
Volume | 59 | 87 | 67 | 59 |
Change | -3.33% | -5.49% | -2.16% | -3.61% |
Opening | 9.56 | 9.20 | 8.47 | 8.65 |
High | 9.66 | 9.48 | 9.04 | 8.74 |
Low | 9.11 | 8.69 | 8.31 | 8.19 |
Performance
1 week | -12.74% | ||
Current month | -2.82% | ||
1 month | -2.82% | ||
3 months | +0.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:48 | 8.285 | 1 | 59 |
11:38:47 | 8.265 | 1 | 58 |
11:33:46 | 8.235 | 1 | 57 |
11:28:46 | 8.275 | 1 | 56 |
11:23:45 | 8.285 | 1 | 55 |
11:18:44 | 8.305 | 1 | 54 |
11:08:43 | 8.285 | 1 | 53 |
11:03:42 | 8.265 | 1 | 52 |
10:58:42 | 8.355 | 1 | 51 |
10:53:41 | 8.255 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CATERPILLAR |
Issuer | |
1W3NB | |
ISIN | NLBNPNL2N9S5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.64 € |
---|---|
Lowest since issue | 6.505 € |
- Stock Market
- Certificates
- 1W3NB Certificat
- Quotes MINI FUTURE LONG - CATERPILLAR