Market Closed - Euronext Paris 12:30:02 2024-05-17 EDT | ||
14.18 EUR | +1.29% |
Current month | +10.35% | ||
1 month | -3.14% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 14.695 € | 14.815 € | 13.995 € | 14.175 € |
Volume | 74 | 63 | 74 | 59 |
Change | +0.75% | +0.82% | -5.53% | +1.29% |
Opening | 14.72 | 14.81 | 14.88 | 14.03 |
High | 14.86 | 15.14 | 14.92 | 14.31 |
Low | 14.55 | 14.66 | 13.99 | 14.01 |
Performance
1 week | -2.00% | ||
Current month | +10.35% | ||
1 month | -3.14% | ||
3 months | +19.17% | ||
6 months | +160.33% | ||
Current year | +58.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:27 | 14.16 | 1 | 52 |
11:40:26 | 14.14 | 1 | 51 |
11:35:25 | 14.12 | 1 | 50 |
11:30:24 | 14.14 | 1 | 49 |
11:25:23 | 14.12 | 1 | 48 |
11:20:22 | 14.18 | 1 | 47 |
11:10:20 | 14.22 | 1 | 46 |
11:05:19 | 14.16 | 1 | 45 |
11:00:18 | 14.18 | 1 | 44 |
10:55:16 | 14.24 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CATERPILLAR |
Issuer | |
O5JLB | |
ISIN | NLBNPNL2EBA0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.9 € |
---|---|
Lowest since issue | 2.96 € |
- Stock Market
- Certificates
- O5JLB Certificat
- Quotes MINI FUTURE LONG - CATERPILLAR