MINI FUTURE LONG - CARNIVAL | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 3.46 EUR | -1.84% |
|
| Current month | +33.08% | ||
| 1 month | -4.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 2.85 € | 3.45 € | 3.525 € | 3.46 € |
| Volume | 89 | 91 | 26 | 76 |
| Change | +5.56% | +21.05% | +2.17% | -1.84% |
| Opening | 3.03 | 3.39 | 3.55 | 3.47 |
| High | 3.28 | 3.82 | 3.56 | 3.64 |
| Low | 2.78 | 3.21 | 3.50 | 3.34 |
Performance
| 1 week | -9.66% | ||
| Current month | +33.08% | ||
| 1 month | -4.68% |
Highs and lows
1 week
2.67
4.06
1 month
2.404.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36c1f1a8da626802a392e5ef96a5955.3mPeP5FmB3myng61mSnZt9Lyf9_PthEZ5e32r2cTuzo.5xeaW8Q2Vyzc5jf6q330xKS4Gaadm0dsyLK-6FdZ2lfvC7Bd9RR9Nf7JRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:00 | 3.6 | 1 | 68 |
| 11:35:59 | 3.61 | 1 | 67 |
| 11:30:58 | 3.59 | 1 | 66 |
| 11:25:57 | 3.56 | 1 | 65 |
| 11:20:56 | 3.61 | 1 | 64 |
| 11:15:55 | 3.62 | 1 | 63 |
| 11:10:54 | 3.64 | 1 | 62 |
| 11:05:53 | 3.62 | 1 | 61 |
| 11:00:52 | 3.61 | 1 | 60 |
| 10:55:51 | 3.64 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CARNIVAL |
| Issuer | |
| 3D7NB | |
| ISIN | NLBNPNL2QDE2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.53 € |
|---|---|
| Lowest since issue | 1.65 € |
- Stock Market
- Certificates
- 3D7NB Certificat
- Quotes MINI FUTURE LONG - CARNIVAL
