MINI FUTURE LONG - CARNIVAL | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 5.64 EUR | -2.93% |
|
| Current month | -1.71% | ||
| 1 month | -1.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.23 € | 5.75 € | 5.81 € | 5.74 € |
| Volume | 80 | 83 | 79 | 75 |
| Change | +3.40% | -7.70% | +1.04% | -1.20% |
| Opening | 6.04 | 6.17 | 5.74 | 5.88 |
| High | 6.25 | 6.18 | 6.03 | 6.02 |
| Low | 5.85 | 5.44 | 5.71 | 5.74 |
Performance
| 1 week | +2.50% | ||
| Current month | -1.71% | ||
| 1 month | -1.71% | ||
| 3 months | -10.45% | ||
| 6 months | -5.12% | ||
| Current year | -37.47% |
Highs and lows
1 week
5.44
6.25
1 month
4.846.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d13783c7995863ebdc4.ss3nJQK4Q9GX63xBvTni7O6M4c8Kt75bSlLP1u0Oxr8.6rmqXG7aOpnvqE5s0FjStKHCvpo_zcp2HiGQsot9itHUutJNZt4Gp8-SFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 5.74 | 1 | 75 |
| 11:44:20 | 5.76 | 1 | 74 |
| 11:39:20 | 5.77 | 1 | 73 |
| 11:34:19 | 5.82 | 1 | 72 |
| 11:29:18 | 5.79 | 1 | 71 |
| 11:24:18 | 5.81 | 1 | 70 |
| 11:14:16 | 5.8 | 1 | 69 |
| 11:09:16 | 5.76 | 1 | 68 |
| 11:04:15 | 5.77 | 1 | 67 |
| 10:54:14 | 5.81 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CARNIVAL |
| Issuer | |
| IR3MB | |
| ISIN | NLBNPNL2JK70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.08 € |
|---|---|
| Lowest since issue | 2.31 € |
- Stock Market
- Certificates
- IR3MB Certificat
- Quotes MINI FUTURE LONG - CARNIVAL
