Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
1.595 EUR | -1.24% |
Current month | -17.48% | ||
1 month | -21.52% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.705 € | 1.695 € | 1.615 € | 1.605 € |
Volume | 54 | 44 | 48 | 53 |
Change | -2.29% | -0.59% | -4.72% | -0.62% |
Opening | 1.77 | 1.73 | 1.68 | 1.64 |
High | 1.77 | 1.80 | 1.69 | 1.66 |
Low | 1.70 | 1.67 | 1.60 | 1.60 |
Performance
1 week | -2.43% | ||
Current month | -17.48% | ||
1 month | -21.52% | ||
3 months | -17.05% | ||
6 months | -7.49% | ||
Current year | -3.60% | ||
1 year | -6.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:19 | 1.605 | 1 | 53 |
11:44:18 | 1.595 | 1 | 52 |
11:39:18 | 1.605 | 1 | 51 |
11:29:16 | 1.615 | 1 | 50 |
11:24:15 | 1.605 | 1 | 49 |
11:19:15 | 1.615 | 1 | 48 |
11:09:13 | 1.605 | 1 | 47 |
11:04:12 | 1.625 | 1 | 46 |
10:34:08 | 1.615 | 1 | 45 |
10:19:05 | 1.595 | 1 | 44 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BP PLC |
Issuer | BNP Paribas |
0OWEB | |
ISIN | FRBNPP03CV59 |
Date issued | 2022-01-05 |
Strike | 325 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.35 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.87 € |
---|---|
Lowest since issue | 0.465 € |
- Stock Market
- Certificates
- 0OWEB Certificat
- Quotes MINI FUTURE LONG - BP PLC