MINI FUTURE LONG - BOEING CO. | Real-time Euronext Paris 05:22:52 2024-05-07 EDT | ||
| 120.3 EUR | -3.88% |
|
| Current month | +7.35% | ||
| 1 month | -1.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 116.534 € | 122.128 € | 122.831 € | 125.103 € | 120.3 € |
| Volume | 118 | 121 | 124 | 125 | 37 |
| Change | -0.52% | +4.80% | +0.58% | +1.85% | -3.88% |
| Opening | 117.79 | 116.29 | 122.83 | 123.53 | 121.3 |
| High | 118.75 | 122.76 | 123.28 | 125.54 | 121.4 |
| Low | 116.22 | 116.29 | 121.77 | 123.27 | 120.2 |
Performance
| 1 week | +6.80% | ||
| Current month | +7.35% | ||
| 1 month | -1.31% | ||
| 3 months | -18.05% | ||
| 6 months | -10.27% | ||
| Current year | -35.52% | ||
| 1 year | -10.79% | ||
| 3 years | -20.95% | ||
| 5 years | -56.84% | ||
| 10 years | +147.29% |
Highs and lows
1 week
116.22
125.54
1 month
105.61126.88
3 years
72.84201.60
5 years
47.76317.42
10 years
41.27348.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
533349dd2c3720e6bd0.spK3suLVMBEr5O2pewR6q13Xza3heoKUsNwgJsdbSw0.3Mfm5bGYHVtDtKbcN2cO5my7v-qtDPXGhJdlTLYxGnvB1_zLiY19SGyKoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:52 | 120.3 | 1 | 37 |
| 05:17:51 | 120.2 | 1 | 36 |
| 05:12:50 | 120.3 | 1 | 35 |
| 05:07:49 | 120.2 | 1 | 34 |
| 05:02:48 | 120.4 | 1 | 33 |
| 04:57:47 | 120.7 | 1 | 32 |
| 04:52:46 | 120.7 | 1 | 31 |
| 04:47:45 | 120.9 | 1 | 30 |
| 04:42:44 | 121 | 1 | 29 |
| 04:37:44 | 121 | 1 | 28 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BOEING |
| Issuer | 
BNP Paribas
|
| Z578N | |
| ISIN | NL0010049383 |
| Date issued | 2012-02-15 |
| Strike | 46.82 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 348.6 € |
|---|---|
| Lowest since issue | 4.66 € |
- Stock Market
- Certificates
- Z578N Certificat
- Quotes MINI FUTURE LONG - BOEING CO.