MINI FUTURE LONG - BNP PARIBAS | Market Closed - Euronext Paris 12:30:02 2024-07-03 EDT | ||
| 5.55 EUR | +6.73% |
|
| Current month | +13.27% | ||
| 1 month | -15.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 4.9 € | 5.35 € | 5.2 € | 5.55 € |
| Volume | 90 | 89 | 86 | 81 |
| Change | -1.61% | +9.18% | -2.80% | +6.73% |
| Opening | 4.94 | 5.20 | 5.31 | 5.25 |
| High | 4.95 | 5.46 | 5.31 | 5.58 |
| Low | 4.77 | 5.14 | 5.02 | 5.25 |
Performance
| 1 week | +9.90% | ||
| Current month | +13.27% | ||
| 1 month | -15.85% | ||
| 3 months | +0.09% | ||
| 6 months | +16.84% | ||
| Current year | +13.85% | ||
| 1 year | +28.47% |
Highs and lows
1 week
4.77
5.58
1 month
4.436.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73e605f6ba3.SkcosGlWO-zNFUgrEyXFNKay5GZaGGc8FUa3KqTZcko.f3dywToHaoefRxltYGiQWcjIkRwPWyRkZS7WRt6_IRAeHWnqPSN13LddHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:07 | 5.51 | 1 | 76 |
| 11:18:05 | 5.495 | 1 | 75 |
| 11:13:05 | 5.485 | 1 | 74 |
| 11:03:03 | 5.465 | 1 | 73 |
| 10:58:03 | 5.475 | 1 | 72 |
| 10:53:02 | 5.465 | 1 | 71 |
| 10:48:02 | 5.455 | 1 | 70 |
| 10:38:01 | 5.445 | 1 | 69 |
| 10:28:00 | 5.435 | 1 | 68 |
| 10:22:59 | 5.445 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BNP PARIBAS |
| Issuer | |
| EM7IB | |
| ISIN | NLBNPNL24WB2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.84 € |
|---|---|
| Lowest since issue | 1.56 € |
- Stock Market
- Certificates
- EM7IB Certificat
- Quotes MINI FUTURE LONG - BNP PARIBAS
