MINI FUTURE LONG - BMW | Market Closed - Euronext Paris 12:30:02 2024-05-17 EDT | ||
| 9.405 EUR | -1.21% |
|
| Current month | -3.44% | ||
| 1 month | -9.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.005 € | 9.77 € | 9.52 € | 9.405 € |
| Volume | 89 | 95 | 84 | 92 |
| Change | +1.78% | -2.35% | -2.56% | -1.21% |
| Opening | 9.87 | 10.03 | 9.77 | 9.46 |
| High | 10.02 | 10.06 | 9.83 | 9.48 |
| Low | 9.84 | 9.58 | 9.42 | 9.32 |
Performance
| 1 week | -0.90% | ||
| Current month | -3.44% | ||
| 1 month | -9.44% | ||
| 3 months | -7.02% | ||
| 6 months | +9.94% | ||
| Current year | -1.26% | ||
| 1 year | -5.00% | ||
| 3 years | +91.16% |
Highs and lows
1 week
9.32
10.06
1 month
8.9210.70
3 years
1.8212.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e55914322012f07b1a77a84c397f.ffE_ZV8F5ybxth1lcBhm7fsglf7f1WZY_f6K_fj6zD4.DoFXCztJ1hW_6WcQNyATh5RC0pe6uRxuzZW5sLSuoEc8nwYkbHOjVsTURA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:10 | 9.405 | 1 | 92 |
| 11:25:07 | 9.335 | 1 | 91 |
| 11:20:06 | 9.345 | 1 | 90 |
| 11:15:05 | 9.355 | 1 | 89 |
| 11:10:04 | 9.345 | 1 | 88 |
| 11:05:03 | 9.335 | 1 | 87 |
| 10:55:01 | 9.365 | 1 | 86 |
| 10:50:00 | 9.375 | 1 | 85 |
| 10:39:58 | 9.345 | 1 | 84 |
| 10:34:56 | 9.375 | 1 | 83 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BMW AG |
| Issuer | 
BNP Paribas
|
| D40AB | |
| ISIN | NLBNPNL12593 |
| Date issued | 2020-11-11 |
| Strike | 49.46 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.41 € |
|---|---|
| Lowest since issue | 1.47 € |
- Stock Market
- Certificates
- D40AB Certificat
- Quotes MINI FUTURE LONG - BMW
