MINI FUTURE LONG - BIOMERIEUX | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 1.055 EUR | +6.03% |
|
| Current month | -7.86% | ||
| 1 month | -7.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.985 € | 0.975 € | 0.995 € | 1.055 € |
| Volume | 18 | 22 | 20 | 34 |
| Change | -2.96% | -1.02% | +2.05% | +6.03% |
| Opening | 1.01 | 0.98 | 0.97 | 1.00 |
| High | 1.01 | 0.99 | 1.00 | 1.06 |
| Low | 0.98 | 0.95 | 0.96 | 0.96 |
Performance
| 1 week | +2.93% | ||
| Current month | -7.86% | ||
| 1 month | -7.86% | ||
| 3 months | -10.97% | ||
| 6 months | -8.66% | ||
| Current year | -10.21% | ||
| 1 year | -0.94% | ||
| 3 years | -13.17% | ||
| 5 years | +59.85% |
Highs and lows
1 week
0.95
1.06
1 month
0.941.15
3 years
0.782.16
5 years
0.552.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c7c947b26c79.LOm3OPfdNjUJaDPmEkothbU0h7V8aKQSGsYX4PsK_hc.S4DYVI-fW1ZeKlupfjpC4dBh9PM_BOtCeZEksJdhsGJGuPZwobRSAWQweg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:14 | 1.055 | 1 | 34 |
| 11:14:11 | 1.025 | 1 | 33 |
| 11:09:10 | 1.015 | 1 | 32 |
| 11:04:10 | 1.025 | 1 | 31 |
| 10:59:09 | 1.015 | 1 | 30 |
| 10:29:05 | 1.025 | 1 | 29 |
| 10:19:04 | 1.015 | 1 | 28 |
| 10:04:02 | 1.005 | 1 | 27 |
| 09:59:01 | 1.01 | 1 | 26 |
| 09:49:00 | 1.005 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BIOMERIEUX |
| Issuer | |
| 03LNB | |
| ISIN | FRBNPP00P7X1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.425 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- 03LNB Certificat
- Quotes MINI FUTURE LONG - BIOMERIEUX
