MINI FUTURE LONG - BEKAERT | Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
| 1.28 EUR | -6.57% |
|
| Current month | -12.41% | ||
| 1 month | -42.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.46 € | 1.49 € | 1.45 € | 1.37 € | 1.28 € |
| Volume | 47 | 31 | 35 | 51 | 44 |
| Change | -8.75% | +2.05% | -2.68% | -5.52% | -6.57% |
| Opening | 1.59 | 1.43 | 1.52 | 1.54 | 1.4 |
| High | 1.60 | 1.53 | 1.52 | 1.55 | 1.42 |
| Low | 1.45 | 1.43 | 1.40 | 1.37 | 1.26 |
Performance
| 1 week | -20.62% | ||
| Current month | -12.41% | ||
| 1 month | -42.01% |
Highs and lows
1 week
1.26
1.60
1 month
1.262.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de.ocl494mC_lw5MGS0ms0iwDv6E6v0uTzsknY0Ts8SODk.l40bwc3ayj1wCDHG0J9XikqdXu226QTdoC5AN55BWn3y_g2Ezfi8OV1AMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:32 | 1.27 | 1 | 41 |
| 11:19:30 | 1.31 | 1 | 40 |
| 10:59:27 | 1.3 | 1 | 39 |
| 10:54:27 | 1.31 | 1 | 38 |
| 10:49:26 | 1.3 | 1 | 37 |
| 10:34:24 | 1.31 | 1 | 36 |
| 10:04:21 | 1.32 | 1 | 35 |
| 09:59:20 | 1.33 | 1 | 34 |
| 09:54:20 | 1.31 | 1 | 33 |
| 09:49:19 | 1.32 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BEKAERT |
| Issuer | |
| 6I7NB | |
| ISIN | NLBNPNL2QIH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.335 € |
|---|---|
| Lowest since issue | 1.26 € |
- Stock Market
- Certificates
- 6I7NB Certificat
- Quotes MINI FUTURE LONG - BEKAERT
